Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 49.8 50.05 49.43 49.8 1.77 Million
08 May, 1986 50.18 50.3 49.93 50.18 2.22 Million
07 May, 1986 49.8 49.93 49.18 49.8 4.31 Million
06 May, 1986 49.8 50.43 49.68 49.8 2.36 Million
05 May, 1986 50.3 50.43 50.18 50.3 1.82 Million
02 May, 1986 50.68 51.3 50.55 50.68 3.1 Million
01 May, 1986 51.18 51.93 51.18 51.18 2.02 Million
30 Apr, 1986 51.8 53.42 51.8 51.8 4.34 Million
29 Apr, 1986 52.05 52.67 51.55 52.05 2.13 Million
28 Apr, 1986 52.3 53.3 51.68 52.3 3.11 Million