Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 51.8 51.93 51.43 51.8 1.79 Million
24 Apr, 1986 51.3 51.43 51.05 51.3 1.91 Million
23 Apr, 1986 51.05 51.3 50.93 51.05 1.69 Million
22 Apr, 1986 51.3 51.43 51.05 51.3 2.45 Million
21 Apr, 1986 51.05 51.43 51.05 51.05 1.66 Million
18 Apr, 1986 51.18 51.55 50.8 51.18 2.07 Million
17 Apr, 1986 51.05 51.55 50.68 51.05 3.15 Million
16 Apr, 1986 50.93 51.05 50.43 50.93 2.99 Million
15 Apr, 1986 50.55 51.55 50.3 50.55 2.25 Million
14 Apr, 1986 51.55 51.68 51.18 51.55 1.02 Million