Honeywell International Inc (HON)

USD 221.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 51.55 51.68 51.18 51.55 1.02 Million
11 Apr, 1986 51.55 52.3 51.55 51.55 2.15 Million
10 Apr, 1986 51.93 51.93 51.55 51.93 1.15 Million
09 Apr, 1986 51.68 51.93 51.3 51.68 3.27 Million
08 Apr, 1986 51.55 51.68 51.05 51.55 1.3 Million
07 Apr, 1986 51.05 51.43 50.68 51.05 1.51 Million
04 Apr, 1986 50.93 50.93 50.3 50.93 2.79 Million
03 Apr, 1986 50.68 51.18 50.43 50.68 1.54 Million
02 Apr, 1986 50.8 51.05 50.43 50.8 1.41 Million
01 Apr, 1986 50.68 51.68 50.18 50.68 2.4 Million