Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 51.8 52.3 51.68 51.8 1.15 Million
26 Mar, 1986 51.68 51.8 51.05 51.68 1.77 Million
25 Mar, 1986 51.05 51.55 50.93 51.05 1.73 Million
24 Mar, 1986 51.43 52.05 50.93 51.43 1.83 Million
21 Mar, 1986 51.68 52.92 51.68 51.68 3.43 Million
20 Mar, 1986 52.55 53.17 52.3 52.55 2.35 Million
19 Mar, 1986 53.17 54.42 53.17 53.17 4.24 Million
18 Mar, 1986 52.92 52.92 51.55 52.92 2.35 Million
17 Mar, 1986 51.93 51.93 51.43 51.93 1.57 Million
14 Mar, 1986 51.8 51.8 51.18 51.8 2.25 Million