Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 51.05 51.43 50.8 51.05 2.27 Million
12 Mar, 1986 51.3 51.55 50.8 51.3 2.14 Million
11 Mar, 1986 51.18 51.18 50.18 51.18 2.07 Million
10 Mar, 1986 50.05 50.68 49.93 50.05 2 Million
07 Mar, 1986 50.55 50.68 50.18 50.55 1.14 Million
06 Mar, 1986 50.3 50.43 49.93 50.3 2.72 Million
05 Mar, 1986 49.8 49.93 48.68 49.8 2.79 Million
04 Mar, 1986 49.8 50.93 49.8 49.8 1.95 Million
03 Mar, 1986 49.93 51.3 49.68 49.93 1.79 Million
28 Feb, 1986 51.18 52.05 50.93 51.18 3.02 Million