Honeywell International Inc (HON)

USD 220.61

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 50.68 51.68 50.43 50.68 2.28 Million
25 Feb, 1986 51.93 51.93 49.93 51.93 2.82 Million
24 Feb, 1986 50.55 50.8 50.05 50.55 1.73 Million
21 Feb, 1986 50.05 50.3 49.43 50.05 2.47 Million
20 Feb, 1986 49.68 50.18 49.3 49.68 1.63 Million
19 Feb, 1986 50.18 51.43 50.18 50.18 2.19 Million
18 Feb, 1986 50.55 50.55 49.55 50.55 2.47 Million
14 Feb, 1986 49.55 49.68 48.93 49.55 1.9 Million
13 Feb, 1986 48.8 48.8 48.31 48.8 1.8 Million
12 Feb, 1986 49.05 49.3 48.43 49.05 2.3 Million