Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 49.05 49.3 48.43 49.05 2.3 Million
11 Feb, 1986 48.8 49.05 48.31 48.8 2.12 Million
10 Feb, 1986 48.56 48.56 48.18 48.56 2.04 Million
07 Feb, 1986 48.31 48.43 47.43 48.31 2.14 Million
06 Feb, 1986 48.43 48.68 47.68 48.43 2.18 Million
05 Feb, 1986 48.06 48.06 47.43 48.06 1.51 Million
04 Feb, 1986 48.06 48.31 47.43 48.06 3.5 Million
03 Feb, 1986 47.43 47.81 46.93 47.43 2.79 Million
31 Jan, 1986 46.93 47.31 46.68 46.93 1.88 Million
30 Jan, 1986 46.81 46.81 45.81 46.81 2.55 Million