Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 45.43 45.93 45.06 45.43 2.61 Million
10 Jan, 1986 45.93 46.31 45.56 45.93 1.86 Million
09 Jan, 1986 46.31 46.43 45.43 46.31 2.64 Million
08 Jan, 1986 46.43 47.18 46.06 46.43 2.46 Million
07 Jan, 1986 47.06 47.18 46.81 47.06 1.8 Million
06 Jan, 1986 46.93 46.93 46.68 46.93 1.02 Million
03 Jan, 1986 46.81 47.06 46.68 46.81 961.2 Thousand
02 Jan, 1986 46.81 47.18 46.06 46.81 1.55 Million
31 Dec, 1985 46.68 47.18 46.68 46.68 774 Thousand
30 Dec, 1985 46.81 46.93 46.18 46.81 2.7 Million