Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 47.56 47.56 45.81 47.56 2.64 Million
24 Jan, 1986 46.81 46.81 46.18 46.81 1.68 Million
23 Jan, 1986 45.93 46.06 45.31 45.93 1.13 Million
22 Jan, 1986 45.43 46.06 45.06 45.43 2.41 Million
21 Jan, 1986 45.19 45.56 44.94 45.19 2.21 Million
20 Jan, 1986 45.19 45.31 44.81 45.19 1.16 Million
17 Jan, 1986 45.06 45.93 44.81 45.06 1.5 Million
16 Jan, 1986 45.68 46.31 45.31 45.68 1.4 Million
15 Jan, 1986 45.31 45.56 45.06 45.31 1.02 Million
14 Jan, 1986 44.94 45.68 44.94 44.94 1.08 Million