Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 20.39 20.52 19.58 19.58 58.87 Thousand
13 Aug, 2012 20.45 20.48 20.14 20.32 5688.00
10 Aug, 2012 20.77 20.83 20.48 20.59 2334.00
09 Aug, 2012 20.72 21.4 20.4 20.85 61.03 Thousand
08 Aug, 2012 21.76 21.76 20.76 20.8 21.92 Thousand
07 Aug, 2012 20.76 20.94 20.65 20.85 9567.00
06 Aug, 2012 20.32 20.56 20.09 20.52 30.22 Thousand
03 Aug, 2012 20.7 20.9 20.16 20.4 17.5 Thousand
02 Aug, 2012 20.5 20.5 20.21 20.31 8299.00
01 Aug, 2012 20.55 20.91 20.51 20.61 19.45 Thousand