Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 20.95 20.95 20.26 20.4 21.75 Thousand
30 Jul, 2012 20.99 21.25 20.71 21.11 13.74 Thousand
27 Jul, 2012 21.13 21.13 20.75 20.85 37.53 Thousand
26 Jul, 2012 21.22 21.22 20.79 21.0 10.04 Thousand
25 Jul, 2012 20.7 21.08 20.5 20.76 14.04 Thousand
24 Jul, 2012 21.19 21.19 20.55 20.6 12.68 Thousand
23 Jul, 2012 21.5 21.59 21.09 21.17 47.67 Thousand
20 Jul, 2012 21.45 22.21 21.16 21.89 32.99 Thousand
19 Jul, 2012 21.98 21.98 21.11 21.11 5396.00
18 Jul, 2012 21.73 22.0 21.64 21.98 8625.00