Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 22.63 22.81 22.22 22.24 5564.00
24 Jan, 2020 22.91 23.13 22.76 22.76 7130.00
23 Jan, 2020 23.13 23.25 23.02 23.02 9849.00
22 Jan, 2020 23.39 23.49 23.34 23.34 1368.00
21 Jan, 2020 23.37 23.48 23.23 23.31 7704.00
17 Jan, 2020 23.94 23.94 23.11 23.27 21.64 Thousand
16 Jan, 2020 24.03 24.03 23.67 23.68 3830.00
15 Jan, 2020 23.69 24.0 23.37 23.66 9608.00
14 Jan, 2020 23.33 23.71 23.33 23.71 6442.00
13 Jan, 2020 23.18 23.67 23.17 23.67 10.09 Thousand