Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 23.15 23.5 23.1 23.38 16.71 Thousand
09 Jan, 2020 23.25 23.55 23.11 23.44 7803.00
08 Jan, 2020 23.21 23.41 23.11 23.19 4057.00
07 Jan, 2020 23.15 23.61 22.92 23.14 7470.00
06 Jan, 2020 22.9 23.21 22.9 23.21 3040.00
03 Jan, 2020 23.46 23.46 22.49 23.25 7985.00
02 Jan, 2020 23.62 23.81 23.38 23.64 9135.00
31 Dec, 2019 23.55 23.58 23.34 23.58 3690.00
30 Dec, 2019 23.19 23.58 22.99 23.16 5164.00
27 Dec, 2019 23.35 23.58 22.9 23.05 15.59 Thousand