Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 23.06 23.34 22.85 23.34 8587.00
24 Dec, 2019 23.22 24.03 22.77 23.02 14.62 Thousand
23 Dec, 2019 23.3 23.39 23.3 23.39 2037.00
20 Dec, 2019 23.22 23.46 23.09 23.46 23.18 Thousand
19 Dec, 2019 23.11 23.23 23.06 23.16 3164.00
18 Dec, 2019 23.06 23.08 22.91 23.08 2151.00
17 Dec, 2019 22.93 22.94 22.92 22.94 3472.00
16 Dec, 2019 22.47 23.11 22.46 22.93 7454.00
13 Dec, 2019 22.48 22.56 22.33 22.42 12.8 Thousand
12 Dec, 2019 22.54 22.55 22.26 22.5 5294.00