Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 20.26 20.44 20.26 20.44 855.00
24 Jan, 2019 20.45 20.45 20.36 20.45 8952.00
23 Jan, 2019 19.7 20.52 19.7 20.51 6385.00
22 Jan, 2019 20.25 20.45 19.89 20.15 8641.00
18 Jan, 2019 20.13 20.45 20.0 20.0 6083.00
17 Jan, 2019 20.26 20.45 20.26 20.45 16.32 Thousand
16 Jan, 2019 20.45 20.45 20.16 20.16 7742.00
15 Jan, 2019 20.46 20.46 20.4 20.45 2639.00
14 Jan, 2019 19.91 20.45 19.91 20.45 1859.00
11 Jan, 2019 20.4 20.58 20.3 20.53 3072.00