Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 19.91 20.98 19.91 20.55 7104.00
09 Jan, 2019 18.82 20.97 18.82 20.88 9716.00
08 Jan, 2019 20.88 20.88 19.18 19.78 4520.00
07 Jan, 2019 19.56 19.58 18.69 19.58 1843.00
04 Jan, 2019 18.67 19.95 18.47 19.64 4032.00
03 Jan, 2019 19.02 19.03 18.23 19.0 6678.00
02 Jan, 2019 18.57 19.2 18.18 19.02 10.85 Thousand
31 Dec, 2018 18.24 19.0 17.96 18.7 6688.00
28 Dec, 2018 18.22 18.64 17.92 18.57 9029.00
27 Dec, 2018 17.88 19.72 17.82 17.88 2604.00