Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 18.47 19.27 17.98 18.06 6188.00
24 Dec, 2018 18.24 20.06 17.89 18.54 8810.00
21 Dec, 2018 20.27 20.67 18.34 18.67 12.81 Thousand
20 Dec, 2018 20.69 20.69 19.74 20.27 20.54 Thousand
19 Dec, 2018 20.55 20.93 20.45 20.61 31.66 Thousand
18 Dec, 2018 20.67 21.12 20.24 20.67 13.26 Thousand
17 Dec, 2018 19.95 21.08 19.83 20.67 17.14 Thousand
13 Dec, 2018 20.47 21.16 20.37 20.72 3451.00
12 Dec, 2018 20.89 21.34 20.41 20.8 5251.00
11 Dec, 2018 21.2 21.2 20.45 20.88 10.66 Thousand