Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 20.38 21.1 20.14 20.14 12.94 Thousand
07 Dec, 2018 20.84 20.89 19.82 20.05 15.28 Thousand
06 Dec, 2018 20.05 20.94 20.05 20.54 6250.00
04 Dec, 2018 20.71 21.12 20.67 20.67 996.00
03 Dec, 2018 20.56 20.89 20.1 20.89 8662.00
30 Nov, 2018 20.54 21.14 20.17 20.17 4963.00
29 Nov, 2018 19.82 21.07 19.82 21.07 6565.00
28 Nov, 2018 19.82 21.24 19.82 20.08 13.91 Thousand
27 Nov, 2018 20.07 21.24 19.82 19.84 7849.00
26 Nov, 2018 20.36 20.36 20.0 20.0 4067.00