Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 20.08 20.21 19.91 20.09 2806.00
20 Nov, 2018 19.78 21.19 19.78 20.0 108.08 Thousand
19 Nov, 2018 20.32 21.24 19.78 19.85 9391.00
16 Nov, 2018 20.27 21.34 19.91 19.98 6246.00
13 Nov, 2018 20.27 20.45 20.27 20.27 742.00
12 Nov, 2018 20.13 20.38 19.94 19.94 2292.00
09 Nov, 2018 20.62 20.71 19.88 20.15 4958.00
08 Nov, 2018 21.24 21.24 20.37 20.37 9455.00
07 Nov, 2018 20.21 20.94 20.21 20.58 12.97 Thousand
06 Nov, 2018 20.57 21.0 20.14 20.3 11.89 Thousand