Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.02 21.23 21.02 21.23 524.00
02 Nov, 2018 20.45 20.89 20.45 20.5 616.00
01 Nov, 2018 20.71 21.02 20.58 20.75 2920.00
31 Oct, 2018 20.3 20.8 20.3 20.8 2158.00
30 Oct, 2018 20.3 20.31 20.3 20.31 1359.00
29 Oct, 2018 20.4 20.4 20.32 20.39 788.00
26 Oct, 2018 20.32 20.86 19.81 20.39 10.56 Thousand
25 Oct, 2018 20.61 21.33 20.23 20.23 10.77 Thousand
24 Oct, 2018 20.62 20.62 20.19 20.33 2166.00
23 Oct, 2018 20.44 21.19 20.15 20.49 7124.00