Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 20.85 20.85 20.45 20.62 494.00
26 Sep, 2018 20.45 20.8 20.27 20.27 5675.00
25 Sep, 2018 20.49 20.75 20.22 20.45 5240.00
24 Sep, 2018 21.02 21.07 20.31 20.89 9209.00
21 Sep, 2018 21.16 21.42 20.62 20.62 13.97 Thousand
20 Sep, 2018 21.2 21.72 20.81 21.42 10.05 Thousand
19 Sep, 2018 20.98 21.96 20.91 21.16 17.68 Thousand
18 Sep, 2018 21.16 22.05 20.71 20.98 7221.00
17 Sep, 2018 21.25 21.47 20.94 21.16 8896.00
14 Sep, 2018 20.89 21.56 20.34 20.98 11.13 Thousand