Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 18.67 18.67 18.54 18.54 51.79 Thousand
22 Jan, 2018 18.27 18.58 18.27 18.58 6110.00
19 Jan, 2018 18.58 18.58 18.49 18.49 704.00
18 Jan, 2018 18.67 18.67 18.67 18.67 358.00
17 Jan, 2018 18.58 18.58 18.36 18.54 1263.00
16 Jan, 2018 18.67 18.67 18.09 18.58 6482.00
12 Jan, 2018 18.62 18.62 18.54 18.56 3575.00
11 Jan, 2018 18.45 18.45 18.45 18.45 21.34 Thousand
10 Jan, 2018 18.41 18.44 18.41 18.44 463.00
09 Jan, 2018 18.54 18.58 18.31 18.31 5235.00