Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 18.27 18.45 18.21 18.45 6629.00
05 Jan, 2018 18.05 18.36 17.87 18.36 6034.00
04 Jan, 2018 18.05 18.4 17.96 17.96 16.15 Thousand
03 Jan, 2018 18.31 18.45 17.78 18.45 5762.00
02 Jan, 2018 18.45 18.45 18.4 18.4 13.21 Thousand
29 Dec, 2017 18.41 18.45 18.41 18.45 9284.00
28 Dec, 2017 18.45 18.45 18.41 18.45 3658.00
27 Dec, 2017 18.44 18.45 18.4 18.45 3982.00
26 Dec, 2017 18.45 18.45 18.38 18.45 10.89 Thousand
22 Dec, 2017 18.45 18.45 18.4 18.45 8687.00