Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 18.14 18.4 18.14 18.25 8146.00
12 Sep, 2017 18.14 18.22 17.82 18.09 21.8 Thousand
11 Sep, 2017 18.14 18.18 17.91 18.18 2856.00
08 Sep, 2017 17.91 18.16 17.6 18.09 2247.00
07 Sep, 2017 18.05 18.18 17.91 17.91 3162.00
06 Sep, 2017 18.22 18.22 18.0 18.09 2789.00
05 Sep, 2017 18.22 18.43 17.87 18.0 6891.00
01 Sep, 2017 18.05 18.45 18.05 18.27 5656.00
31 Aug, 2017 18.42 18.42 17.91 17.91 21.52 Thousand
30 Aug, 2017 18.22 18.45 18.22 18.45 1779.00