Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 17.86 18.45 17.86 18.45 7445.00
29 Sep, 2017 18.4 18.56 18.4 18.4 7149.00
28 Sep, 2017 17.8 18.4 17.8 18.4 2321.00
26 Sep, 2017 17.91 18.27 17.91 18.09 5822.00
25 Sep, 2017 18.36 18.4 18.22 18.22 3664.00
22 Sep, 2017 18.18 18.18 17.87 18.18 1711.00
21 Sep, 2017 17.35 17.35 17.35 17.35 326.00
18 Sep, 2017 18.18 18.27 18.16 18.23 9932.00
15 Sep, 2017 18.4 18.45 18.14 18.22 26.84 Thousand
14 Sep, 2017 17.78 18.45 17.78 18.14 5447.00