Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.99 13.04 12.95 12.99 14.4 Thousand
18 Nov, 2016 12.95 12.95 12.95 12.95 132.00
16 Nov, 2016 12.8 12.82 12.8 12.82 4999.00
15 Nov, 2016 12.74 12.78 12.74 12.74 883.00
14 Nov, 2016 12.8 12.8 12.39 12.74 4685.00
10 Nov, 2016 12.39 12.8 12.39 12.69 4249.00
09 Nov, 2016 12.1 12.39 12.1 12.35 1682.00
07 Nov, 2016 12.01 12.38 11.97 12.38 2179.00
04 Nov, 2016 11.84 12.52 11.84 12.22 7564.00
03 Nov, 2016 12.14 12.14 12.14 12.14 1845.00