Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 12.26 12.39 12.26 12.39 1878.00
07 Oct, 2016 12.34 12.63 12.34 12.57 4522.00
05 Oct, 2016 12.28 12.28 12.28 12.28 263.00
04 Oct, 2016 12.26 12.26 12.26 12.26 1299.00
03 Oct, 2016 12.51 12.72 12.32 12.48 53.56 Thousand
30 Sep, 2016 12.71 13.25 12.71 13.04 3993.00
29 Sep, 2016 12.65 13.42 12.45 12.65 11.14 Thousand
28 Sep, 2016 12.61 12.67 12.35 12.35 915.00
27 Sep, 2016 12.31 12.51 12.31 12.39 3460.00
26 Sep, 2016 12.31 12.31 12.31 12.31 233.00