Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 12.05 12.27 12.05 12.22 1199.00
31 Oct, 2016 12.39 12.39 11.84 12.35 8443.00
27 Oct, 2016 12.48 12.48 12.44 12.44 1869.00
26 Oct, 2016 12.44 12.44 12.44 12.44 463.00
20 Oct, 2016 12.48 12.48 12.44 12.44 311.00
18 Oct, 2016 12.44 12.46 12.39 12.39 1570.00
17 Oct, 2016 12.74 12.74 12.74 12.74 412.00
14 Oct, 2016 12.41 12.41 12.39 12.4 2903.00
13 Oct, 2016 12.82 12.82 12.22 12.43 13.01 Thousand
12 Oct, 2016 12.39 12.39 12.39 12.39 1711.00