USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2016 | 12.33 | 12.36 | 11.98 | 12.31 | 7127.00 |
22 Sep, 2016 | 12.68 | 12.68 | 12.33 | 12.34 | 4032.00 |
21 Sep, 2016 | 12.52 | 12.68 | 12.52 | 12.57 | 1290.00 |
20 Sep, 2016 | 12.44 | 12.8 | 12.44 | 12.45 | 1212.00 |
16 Sep, 2016 | 12.56 | 13.03 | 12.18 | 13.03 | 8379.00 |
14 Sep, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 418.00 |
13 Sep, 2016 | 12.31 | 12.38 | 12.31 | 12.33 | 1209.00 |
12 Sep, 2016 | 12.31 | 12.31 | 12.31 | 12.31 | 553.00 |
08 Sep, 2016 | 12.2 | 12.39 | 12.18 | 12.38 | 1611.00 |
07 Sep, 2016 | 12.33 | 12.58 | 12.31 | 12.31 | 6634.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU