USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2016 | 11.91 | 12.17 | 11.91 | 12.14 | 4383.00 |
18 Aug, 2016 | 11.96 | 11.98 | 11.96 | 11.98 | 2233.00 |
16 Aug, 2016 | 11.93 | 12.12 | 11.93 | 11.94 | 6005.00 |
12 Aug, 2016 | 12.1 | 12.12 | 12.1 | 12.12 | 8400.00 |
11 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | 3290.00 |
10 Aug, 2016 | 12.27 | 12.28 | 12.09 | 12.09 | 7731.00 |
09 Aug, 2016 | 12.26 | 12.27 | 12.08 | 12.08 | 2370.00 |
08 Aug, 2016 | 11.98 | 12.03 | 11.93 | 12.01 | 5014.00 |
05 Aug, 2016 | 12.14 | 12.27 | 12.14 | 12.15 | 5645.00 |
04 Aug, 2016 | 11.98 | 12.15 | 11.98 | 12.14 | 2005.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU