Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 12.15 12.15 11.97 12.04 1259.00
02 Aug, 2016 12.15 12.15 12.12 12.15 2323.00
29 Jul, 2016 12.09 12.15 11.91 12.03 1638.00
28 Jul, 2016 11.88 11.97 11.88 11.88 3683.00
27 Jul, 2016 11.94 12.04 11.81 12.04 10.4 Thousand
25 Jul, 2016 11.88 11.93 11.88 11.9 4378.00
22 Jul, 2016 11.92 11.92 11.92 11.92 1921.00
21 Jul, 2016 11.68 11.91 11.68 11.85 8117.00
20 Jul, 2016 11.63 11.68 11.63 11.67 1940.00
19 Jul, 2016 11.69 11.75 11.67 11.75 2515.00