Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 12.1 12.16 12.06 12.16 1152.00
05 Feb, 2016 12.53 12.53 12.53 12.53 1146.00
04 Feb, 2016 12.53 12.53 12.53 12.53 432.00
03 Feb, 2016 12.56 12.56 12.53 12.53 2407.00
02 Feb, 2016 12.74 12.74 12.53 12.55 1154.00
01 Feb, 2016 12.55 12.59 12.53 12.59 2187.00
29 Jan, 2016 12.58 12.99 12.56 12.56 2776.00
28 Jan, 2016 12.12 12.74 12.12 12.66 19.08 Thousand
27 Jan, 2016 12.07 12.07 12.05 12.05 913.00
26 Jan, 2016 12.09 12.09 12.09 12.09 617.00