Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 14.25 14.25 14.25 14.25 360.00
07 Oct, 2008 14.09 14.09 13.73 13.73 1027.00
02 Oct, 2008 15.6 16.45 15.4 15.4 6108.00
01 Oct, 2008 17.82 17.82 17.17 17.54 3962.00
30 Sep, 2008 17.81 17.81 17.5 17.5 501.00
29 Sep, 2008 14.72 14.72 14.09 14.09 3449.00
26 Sep, 2008 17.0 17.0 14.98 15.34 2327.00
24 Sep, 2008 14.8 15.45 14.8 14.89 3611.00
23 Sep, 2008 15.34 15.34 15.34 15.34 4506.00
22 Sep, 2008 15.53 16.07 15.19 15.35 257 Thousand