Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 14.61 16.55 14.61 16.07 12.45 Thousand
17 Sep, 2008 15.6 15.6 14.61 14.61 2255.00
15 Sep, 2008 16.8 16.8 15.64 16.04 630.00
12 Sep, 2008 15.82 15.82 15.46 15.46 1801.00
11 Sep, 2008 16.07 16.07 16.07 16.07 1626.00
04 Sep, 2008 17.83 17.83 17.17 17.17 1621.00
03 Sep, 2008 17.83 17.83 17.83 17.83 270.00
29 Aug, 2008 17.68 17.83 16.45 17.54 43.4 Thousand
26 Aug, 2008 17.79 17.79 17.79 17.79 540.00
22 Aug, 2008 16.46 16.46 16.46 16.46 180.00