Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 16.76 16.8 16.73 16.73 1801.00
18 Aug, 2008 16.71 16.71 16.71 16.71 312.00
15 Aug, 2008 16.78 16.78 15.07 15.07 8127.00
14 Aug, 2008 16.51 16.51 14.99 16.29 40.9 Thousand
13 Aug, 2008 16.8 16.8 16.51 16.51 720.00
12 Aug, 2008 15.34 16.44 15.34 16.44 3842.00
08 Aug, 2008 14.51 14.57 14.51 14.54 1972.00
06 Aug, 2008 15.34 15.64 15.04 15.32 18.23 Thousand
05 Aug, 2008 15.1 15.85 15.1 15.34 37.21 Thousand
04 Aug, 2008 15.52 15.52 14.44 14.44 1621.00