Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 15.28 15.28 15.01 15.01 2359.00
29 Jul, 2008 15.01 15.01 14.61 14.61 569.00
28 Jul, 2008 16.55 16.55 15.01 15.01 1740.00
24 Jul, 2008 14.8 14.98 14.8 14.98 810.00
22 Jul, 2008 18.08 18.08 14.36 14.36 1014.00
21 Jul, 2008 14.09 14.36 14.09 14.36 1081.00
18 Jul, 2008 14.09 14.25 14.08 14.08 8496.00
17 Jul, 2008 15.34 15.38 14.25 14.25 5484.00
15 Jul, 2008 16.63 16.63 15.05 15.53 5151.00
11 Jul, 2008 16.84 16.84 16.77 16.77 7444.00