Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 22.29 22.41 20.2 20.46 9906.00
19 Oct, 2007 22.04 22.04 22.04 22.04 308.00
18 Oct, 2007 21.01 22.58 21.01 22.24 720.00
16 Oct, 2007 22.65 22.65 20.51 20.51 980.00
15 Oct, 2007 21.59 21.59 21.22 21.22 360.00
11 Oct, 2007 21.96 21.96 21.96 21.96 18.9 Thousand
08 Oct, 2007 23.27 23.27 23.27 23.27 571.00
02 Oct, 2007 22.93 23.09 22.1 22.1 5263.00
01 Oct, 2007 22.72 22.93 22.72 22.93 3046.00
28 Sep, 2007 22.65 22.65 22.65 22.65 195.00