Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 19.36 19.58 19.36 19.58 1841.00
06 Nov, 2007 19.52 19.54 19.51 19.52 1981.00
05 Nov, 2007 20.17 20.17 19.94 19.94 1758.00
02 Nov, 2007 20.46 20.46 20.46 20.46 1441.00
01 Nov, 2007 21.19 21.19 20.09 20.46 4047.00
31 Oct, 2007 21.48 21.48 21.48 21.48 360.00
30 Oct, 2007 20.14 21.42 19.94 20.19 1261.00
29 Oct, 2007 20.03 20.03 20.03 20.03 360.00
25 Oct, 2007 20.82 21.74 20.82 21.74 1050.00
24 Oct, 2007 20.28 21.66 19.08 20.79 12.91 Thousand