Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 22.06 22.06 22.06 22.06 3166.00
26 Sep, 2007 22.03 22.65 22.03 22.65 360.00
25 Sep, 2007 21.96 21.96 21.96 21.96 34.64 Thousand
21 Sep, 2007 21.96 21.96 21.96 21.96 729.00
20 Sep, 2007 21.96 21.96 21.96 21.96 180.00
19 Sep, 2007 21.96 21.96 21.96 21.96 1981.00
18 Sep, 2007 22.22 22.28 22.22 22.28 704.00
11 Sep, 2007 21.96 22.64 21.96 22.64 720.00
07 Sep, 2007 22.72 22.72 22.72 22.72 270.00
06 Sep, 2007 21.96 21.96 21.96 21.96 452.00