Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 22.8 23.01 22.8 23.01 969.00
09 Aug, 2007 22.55 22.8 22.54 22.8 2161.00
08 Aug, 2007 22.8 22.8 22.8 22.8 270.00
07 Aug, 2007 23.38 23.38 23.38 23.38 540.00
06 Aug, 2007 23.44 23.49 23.44 23.49 3092.00
03 Aug, 2007 23.44 23.44 23.44 23.44 720.00
02 Aug, 2007 23.38 23.44 23.38 23.42 2522.00
01 Aug, 2007 23.56 23.56 23.53 23.53 841.00
31 Jul, 2007 23.44 23.44 23.44 23.44 630.00
30 Jul, 2007 23.56 23.56 23.56 23.56 1745.00