Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 22.6 22.6 22.6 22.6 180.00
29 Aug, 2007 21.94 21.94 21.94 21.94 751.00
28 Aug, 2007 22.09 22.1 22.09 22.1 720.00
27 Aug, 2007 21.94 21.94 21.94 21.94 277.00
24 Aug, 2007 21.94 21.94 21.94 21.94 360.00
22 Aug, 2007 21.96 21.96 21.92 21.92 65.74 Thousand
17 Aug, 2007 22.65 22.76 21.81 21.81 1288.00
16 Aug, 2007 21.92 22.65 21.92 22.65 901.00
14 Aug, 2007 22.8 22.8 22.8 22.8 427.00
13 Aug, 2007 22.8 22.8 22.8 22.8 2161.00