Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 23.55 23.55 23.55 23.55 378.00
26 Jul, 2007 23.42 23.47 23.42 23.47 6394.00
24 Jul, 2007 23.51 23.51 23.51 23.51 1441.00
20 Jul, 2007 23.51 23.51 23.51 23.51 1295.00
18 Jul, 2007 23.75 23.75 23.75 23.75 360.00
16 Jul, 2007 23.56 23.56 23.12 23.12 5396.00
12 Jul, 2007 23.54 23.75 23.54 23.75 405.00
11 Jul, 2007 23.7 24.04 23.7 24.04 1045.00
10 Jul, 2007 23.75 24.04 23.75 24.04 1621.00
09 Jul, 2007 23.8 23.8 23.8 23.8 180.00