Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 23.58 23.6 23.58 23.58 7745.00
18 Jun, 2007 23.36 23.36 23.36 23.36 1801.00
15 Jun, 2007 23.38 23.38 23.38 23.38 360.00
13 Jun, 2007 23.26 23.54 23.26 23.54 3188.00
12 Jun, 2007 23.04 23.18 23.04 23.18 11.19 Thousand
11 Jun, 2007 22.99 23.14 22.99 23.06 2372.00
05 Jun, 2007 22.94 22.99 22.94 22.99 2143.00
04 Jun, 2007 22.8 22.97 22.8 22.97 2984.00
01 Jun, 2007 23.31 23.31 22.8 22.8 1803.00
31 May, 2007 22.82 23.21 22.82 22.82 540.00