Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 22.21 22.21 22.09 22.2 4912.00
18 Sep, 2006 22.1 22.1 22.1 22.1 540.00
07 Sep, 2006 21.96 21.96 21.93 21.93 901.00
06 Sep, 2006 22.44 22.44 22.44 22.44 180.00
05 Sep, 2006 22.44 22.44 22.1 22.28 2341.00
01 Sep, 2006 22.21 22.42 22.21 22.42 36.56 Thousand
31 Aug, 2006 22.28 22.28 22.07 22.28 2242.00
30 Aug, 2006 22.06 22.56 22.06 22.56 901.00
28 Aug, 2006 22.01 22.02 21.85 21.85 14.77 Thousand
25 Aug, 2006 21.93 21.96 21.85 21.96 6124.00