Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 21.7 21.7 21.7 21.7 1441.00
06 Oct, 2006 22.04 22.04 22.04 22.04 722.00
05 Oct, 2006 22.1 22.22 22.1 22.22 818.00
03 Oct, 2006 22.44 22.44 22.04 22.04 537.00
02 Oct, 2006 22.1 22.56 22.1 22.36 9326.00
29 Sep, 2006 22.28 22.28 22.04 22.21 774.00
28 Sep, 2006 22.28 22.28 22.28 22.28 540.00
27 Sep, 2006 22.28 22.28 22.1 22.1 2451.00
26 Sep, 2006 22.09 22.09 22.09 22.09 180.00
25 Sep, 2006 22.1 22.11 22.1 22.11 41.86 Thousand