Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 22.17 22.17 21.92 21.92 7384.00
18 Aug, 2006 21.63 21.92 21.63 21.92 1621.00
16 Aug, 2006 22.21 22.28 22.17 22.22 3062.00
11 Aug, 2006 22.65 22.65 21.94 22.51 1621.00
09 Aug, 2006 22.28 22.64 22.28 22.64 540.00
08 Aug, 2006 21.99 21.99 21.99 21.99 360.00
07 Aug, 2006 21.99 21.99 21.99 21.99 1486.00
03 Aug, 2006 22.15 22.25 21.92 21.92 33.86 Thousand
02 Aug, 2006 21.92 22.15 21.92 21.93 5005.00
01 Aug, 2006 21.83 21.89 21.6 21.86 4143.00