Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 20.75 20.75 20.75 20.75 360.00
14 Jul, 2006 20.75 20.75 20.75 20.75 360.00
13 Jul, 2006 20.75 20.76 20.75 20.75 12.65 Thousand
12 Jul, 2006 20.75 20.82 20.73 20.82 36.56 Thousand
11 Jul, 2006 20.82 20.82 20.73 20.73 24.03 Thousand
07 Jul, 2006 21.25 21.26 21.2 21.2 3510.00
06 Jul, 2006 21.26 21.26 21.23 21.23 9005.00
03 Jul, 2006 21.63 21.63 21.63 21.63 8573.00
30 Jun, 2006 21.74 21.74 20.97 21.62 1688.00
29 Jun, 2006 21.47 21.47 21.47 21.47 180.00