Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 21.55 22.27 21.27 21.56 8924.00
28 Dec, 2005 21.25 21.32 21.2 21.31 847.00
23 Dec, 2005 22.32 22.35 21.33 21.33 4706.00
22 Dec, 2005 21.44 21.77 21.44 21.75 5223.00
21 Dec, 2005 21.79 21.79 21.27 21.27 5985.00
20 Dec, 2005 21.37 21.78 21.37 21.78 6304.00
19 Dec, 2005 21.25 21.25 21.25 21.25 180.00
16 Dec, 2005 21.69 21.7 21.2 21.57 8319.00
15 Dec, 2005 21.33 21.33 21.31 21.31 1351.00
14 Dec, 2005 21.74 21.75 21.74 21.75 728.00