Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 21.55 21.74 21.55 21.74 6893.00
12 Dec, 2005 21.36 21.36 21.36 21.36 187.00
09 Dec, 2005 22.32 22.32 22.32 22.32 306.00
08 Dec, 2005 22.1 22.1 21.41 21.41 540.00
06 Dec, 2005 22.04 22.04 21.96 21.96 360.00
05 Dec, 2005 21.89 22.41 21.19 22.41 5771.00
02 Dec, 2005 22.09 22.1 21.51 21.66 8672.00
01 Dec, 2005 21.79 22.1 21.76 22.09 2086.00
30 Nov, 2005 21.24 21.65 21.2 21.2 6745.00
29 Nov, 2005 21.92 21.92 21.19 21.19 5223.00