Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 22.36 22.56 21.63 21.71 4031.00
25 Nov, 2005 22.26 22.4 21.94 22.4 3422.00
23 Nov, 2005 22.09 22.26 21.95 22.26 901.00
22 Nov, 2005 22.09 22.09 21.81 22.03 1918.00
21 Nov, 2005 21.69 22.09 21.14 22.09 9733.00
18 Nov, 2005 21.88 21.88 21.15 21.15 2522.00
16 Nov, 2005 21.23 21.88 21.19 21.88 2702.00
15 Nov, 2005 21.18 21.3 21.18 21.3 108.66 Thousand
14 Nov, 2005 21.19 21.19 21.19 21.19 180.00
11 Nov, 2005 21.01 21.01 21.01 21.01 548.00